We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.70 | 5.70 | 2.91 | 0.00 % | 0 | 1 |
| 24.50 | 3.40 | 4.00 | 2.70 | 0.00 % | 0 | 127 |
| 25.00 | 2.75 | 4.00 | 2.11 | 0.00 % | 0 | 6 |
| 26.00 | 1.90 | 2.40 | 1.81 | -13.81 % | 9 | 362 |
| 27.00 | 1.10 | 1.30 | 1.07 | -23.57 % | 183 | 5,400 |
| 28.00 | 0.40 | 0.60 | 0.40 | -51.81 % | 100 | 498 |
| 28.50 | 0.20 | 0.35 | 0.19 | -73.61 % | 38 | 226 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.15 | 0.15 | 0.06 | -60.00 % | 7 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 30 | 94 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 69 | 416 |
| 27.00 | 0.10 | 0.30 | 0.17 | -73.85 % | 39 | 554 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.65 | 2.35 | 3.35 | 0.00 % | 0 | 60 |
| 31.00 | 2.75 | 4.80 | 3.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
