We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 157 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 498 | Day's Range | 0.25 - 1.00 |
| Open | 1.00 | Prev Close | 0.83 | Last Trade | 25/7/2024 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.35 | 4.70 | 2.11 | 0.00 % | 0 | 6 |
| 26.00 | 1.65 | 2.05 | 2.00 | -4.76 % | 24 | 362 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 211 | 583 |
| 30.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 273 | 3,991 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 30 | 94 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 71 | 416 |
| 27.00 | 0.10 | 0.25 | 0.10 | -84.62 % | 97 | 554 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.15 | 1.40 | 1.80 | -1.64 % | 52 | 114 |
| 30.00 | 1.95 | 2.50 | 3.35 | 0.00 % | 0 | 60 |
| 31.00 | 2.80 | 4.80 | 3.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
