We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.90 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 23.70 | 28.80 | 48.40 | 0.00 % | 0 | 31 |
| 465.00 | 20.50 | 23.80 | 14.23 | -41.20 % | 1 | 12 |
| 470.00 | 17.90 | 20.30 | 12.62 | -64.45 % | 5 | 46 |
| 475.00 | 13.70 | 17.10 | 15.50 | -12.43 % | 7 | 69 |
| 480.00 | 11.00 | 14.00 | 11.00 | -26.67 % | 16 | 160 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 6.20 | 8.00 | 5.00 | -46.35 % | 8 | 84 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 2.10 | 4.20 | 4.40 | -23.61 % | 11 | 66 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 4.90 | 7.10 | 8.30 | -1.19 % | 2 | 69 |
| 480.00 | 5.30 | 9.90 | 10.60 | -9.40 % | 5 | 225 |
| 485.00 | 8.80 | 12.10 | 11.20 | -13.85 % | 5 | 80 |
| 490.00 | 10.70 | 14.80 | 17.50 | 12.90 % | 2 | 35 |
| 495.00 | 14.20 | 18.20 | 20.82 | 10.74 % | 3 | 53 |
| 500.00 | 17.30 | 22.80 | 22.10 | 0.00 % | 0 | 169 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
