We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.20 | Volume | 26 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 37 | Day's Range | 16.00 - 29.00 |
| Open | 16.00 | Prev Close | 13.30 | Last Trade | 08/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 32.40 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 26.40 | 30.90 | 28.00 | 0.00 % | 26 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 20.60 | 24.40 | 22.60 | 0.00 % | 66 | 0 |
| 850.00 | 17.60 | 21.50 | 19.00 | -39.10 % | 84 | 1 |
| 855.00 | 16.30 | 18.90 | 16.80 | 0.00 % | 6 | 0 |
| 860.00 | 13.10 | 16.30 | 14.50 | -46.40 % | 19 | 1 |
| 865.00 | 11.50 | 15.00 | 14.00 | -34.73 % | 4 | 3 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 7.80 | 10.80 | 10.05 | 91.43 % | 4 | 10 |
| 830.00 | 9.50 | 11.80 | 11.55 | 115.89 % | 14 | 42 |
| 835.00 | 11.90 | 13.80 | 13.40 | 23.62 % | 39 | 5 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 14.90 | 18.90 | 16.50 | 0.00 % | 16 | 0 |
| 850.00 | 18.20 | 20.10 | 18.65 | 40.23 % | 26 | 37 |
| 855.00 | 20.40 | 22.60 | 31.45 | 90.49 % | 7 | 12 |
| 860.00 | 22.40 | 26.30 | 26.23 | 40.87 % | 29 | 37 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
