![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.60 | 5.90 | 8.00 | 5.75 | 0.00 | 0.00 % | 0 | 21 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.60 | 4.90 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 16 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 3.20 | 3.00 | 3.10 | 0.50 | 20.00 % | 41 | 40 | 06:58:50 |
49.50 | 2.60 | 2.75 | 2.10 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.60 | 1.70 | 1.65 | 1.65 | 0.30 | 22.22 % | 18 | 252 | 05:24:25 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.85 | 0.95 | 0.90 | 0.90 | 0.20 | 28.57 % | 22 | 624 | 04:53:26 |
53.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.19 | 33.93 % | 68 | 242 | 06:49:28 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 4 | 175 | 04:01:43 |
57.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 3 | 15 | 06:18:42 |
57.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 86 | - |
58.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 2 | 36 | 03:44:31 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 9 | 0 | 05:39:32 |
47.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 44 | 47 | 02:57:04 |
47.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 53 | 1,173 | 06:01:08 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 28 | 161 | 03:26:17 |
49.50 | 0.45 | 0.55 | 0.89 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.60 | 0.70 | 0.62 | 0.65 | -0.33 | -34.74 % | 72 | 977 | 05:55:55 |
51.00 | 0.95 | 1.05 | 1.01 | 1.00 | -0.37 | -26.81 % | 50 | 2,477 | 07:04:06 |
52.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.51 | -26.02 % | 21 | 465 | 04:53:26 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.50 | 3.70 | 4.25 | 3.60 | 0.00 | 0.00 % | 0 | 264 | - |
56.00 | 4.40 | 4.60 | 5.71 | 4.50 | 0.00 | 0.00 % | 0 | 55 | - |
57.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions