We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 13 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 106 | Day's Range | 2.00 - 2.55 |
| Open | 2.55 | Prev Close | 1.55 | Last Trade | 30/1/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.00 | 6.20 | 4.80 | 20.00 % | 1 | 18 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 3.20 | 2.65 | 0.00 % | 0 | 45 |
| 51.00 | 1.95 | 4.30 | 1.90 | 46.15 % | 4 | 271 |
| 52.00 | 1.15 | 2.10 | 1.45 | 20.83 % | 1 | 184 |
| 53.00 | 0.45 | 0.60 | 0.27 | -22.86 % | 1 | 370 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 50.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,167 |
| 51.00 | 0.05 | 0.05 | 0.21 | 0.00 % | 0 | 69 |
| 52.00 | 0.10 | 0.20 | 0.15 | -60.53 % | 36 | 66 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.90 | 3.10 | 7.60 | 0.00 % | 0 | 0 |
| 57.00 | 2.55 | 4.00 | 4.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
