We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 6 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 271 | Day's Range | 1.30 - 1.40 |
| Open | 1.40 | Prev Close | 2.10 | Last Trade | 29/1/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.40 | 5.60 | 5.33 | 0.00 % | 0 | 66 |
| 48.00 | 4.40 | 4.60 | 4.00 | -20.32 % | 1 | 19 |
| 49.00 | 2.90 | 3.60 | 3.97 | 0.00 % | 0 | 32 |
| 50.00 | 1.60 | 2.65 | 2.65 | -11.67 % | 4 | 42 |
| 51.00 | 1.15 | 1.70 | 1.30 | -38.10 % | 6 | 271 |
| 52.00 | 0.80 | 0.90 | 1.20 | 0.00 % | 0 | 184 |
| 53.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 111 | 271 |
| 54.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 123 | 111 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 37 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.30 | 0.40 | 0.38 | 26.67 % | 3 | 64 |
| 53.00 | 0.80 | 0.90 | 0.97 | 83.02 % | 1 | 83 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.05 | 4.90 | 7.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
