We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.50 | 2.96 | 2.93 | 0.00 % | 0 | 117 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.45 | 1.85 | 1.59 | -19.70 % | 1 | 139 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.59 | 0.85 | 0.70 | -14.63 % | 102 | 408 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.11 | 0.11 | -8.33 % | 1,476 | 5,548 |
| 12.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 834 | 2,285 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 146 | 7,909 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 4,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,513 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.10 | 0.13 | 0.11 | 22.22 % | 139 | 10,308 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.78 | 1.01 | 0.81 | 19.12 % | 433 | 2,244 |
| 13.00 | 1.15 | 1.60 | 1.70 | 41.67 % | 23 | 8,024 |
| 13.50 | 1.71 | 1.95 | 1.82 | 6.43 % | 22 | 25,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
