![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 9.60 | 11.90 | 14.90 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 8.00 | 10.40 | 7.82 | 9.20 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 8.40 | 9.50 | 13.60 | 8.95 | 0.00 | 0.00 % | 0 | 62 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.50 | 7.40 | 10.80 | 6.95 | 0.00 | 0.00 % | 0 | 29 | - |
128.00 | 5.50 | 6.40 | 10.30 | 5.95 | 0.00 | 0.00 % | 0 | 44 | - |
129.00 | 4.50 | 5.20 | 6.73 | 4.85 | -2.97 | -30.62 % | 6 | 57 | 13/2/2025 |
130.00 | 2.90 | 4.40 | 6.85 | 3.65 | -2.60 | -27.51 % | 1 | 151 | 13/2/2025 |
131.00 | 2.75 | 3.40 | 3.24 | 3.075 | -4.63 | -58.83 % | 1 | 92 | 13/2/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.25 | 2.00 | 1.45 | 1.625 | -3.00 | -67.42 % | 97 | 262 | 13/2/2025 |
135.00 | 0.30 | 1.45 | 0.98 | 0.875 | -2.72 | -73.51 % | 147 | 351 | 13/2/2025 |
136.00 | 0.55 | 0.70 | 0.69 | 0.625 | -2.61 | -79.09 % | 359 | 613 | 13/2/2025 |
137.00 | 0.35 | 0.50 | 0.45 | 0.425 | -2.32 | -83.75 % | 196 | 1,697 | 13/2/2025 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.94 | -87.85 % | 509 | 2,583 | 13/2/2025 |
141.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.80 | -88.89 % | 111 | 677 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
123.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 58 | - |
124.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 5 | 39 | 13/2/2025 |
125.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.02 | -28.57 % | 7 | 84 | 13/2/2025 |
126.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 306 | - |
127.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 305 | - |
128.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1 | 206 | 13/2/2025 |
129.00 | 0.15 | 0.30 | 0.11 | 0.225 | 0.00 | 0.00 % | 0 | 102 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.10 | 0.90 | 0.75 | 0.50 | 0.46 | 158.62 % | 10 | 174 | 13/2/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.55 | 2.20 | 1.60 | 1.875 | 1.12 | 233.33 % | 56 | 97 | 13/2/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.50 | 4.80 | 2.15 | 4.15 | 0.77 | 55.80 % | 66 | 350 | 13/2/2025 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.10 | 6.70 | 4.65 | 5.90 | 2.30 | 97.87 % | 114 | 200 | 13/2/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions