We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.57 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 89 |
| 132.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 58 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 258 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,717 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 20 |
| 140.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 154 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 32 |
| 134.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 78 |
| 135.00 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 44 |
| 136.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 47 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 1 |
| 140.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
