We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 258 | Day's Range | 5.39 - 5.90 |
| Open | 5.83 | Prev Close | 1.55 | Last Trade | 11/2/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.30 | 7.20 | 6.20 | 313.33 % | 4 | 73 |
| 134.00 | 4.50 | 5.70 | 5.40 | 248.39 % | 11 | 258 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.95 | 3.60 | 2.80 | 300.00 % | 474 | 1,717 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.45 | 2.15 | 1.80 | 682.61 % | 294 | 2,377 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.85 | 1.05 | 0.89 | -74.57 % | 2 | 78 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.75 | 2.85 | 9.40 | 0.00 % | 0 | 10 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.85 | 4.30 | 7.80 | 0.00 % | 0 | 20 |
| 141.00 | 2.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
