We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 6.80 | 8.90 | 6.30 | -4.55 % | 11 | 31 |
| 128.00 | 6.00 | 7.20 | 6.75 | 3.85 % | 2 | 46 |
| 129.00 | 5.20 | 5.50 | 5.00 | 0.00 % | 0 | 28 |
| 130.00 | 4.50 | 5.00 | 4.50 | -2.17 % | 6 | 143 |
| 131.00 | 3.80 | 5.10 | 3.72 | 3.33 % | 7 | 85 |
| 132.00 | 3.20 | 3.50 | 3.22 | 0.63 % | 14 | 44 |
| 133.00 | 2.70 | 3.60 | 2.75 | -9.84 % | 49 | 31 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.80 | 1.95 | 1.70 | -19.05 % | 11 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.50 | 0.90 | 0.45 | -55.00 % | 4 | 71 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.45 | 1.60 | 1.56 | -33.05 % | 1 | 36 |
| 132.00 | 1.85 | 2.00 | 1.75 | -35.19 % | 2 | 24 |
| 133.00 | 1.30 | 2.40 | 2.70 | -15.63 % | 9 | 34 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
