We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 38 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 397 | Day's Range | 0.15 - 0.21 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 21/11/2024 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 10.30 | 12.10 | 9.00 | -0.77 % | 22 | 705 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.00 | 3.15 | 3.12 | 44.44 % | 2,362 | 4,866 |
| 192.50 | 1.79 | 1.95 | 1.95 | 57.26 % | 2,427 | 1,116 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.15 | 0.19 | 0.19 | 216.67 % | 62 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.41 | 0.54 | 0.44 | -20.00 % | 665 | 691 |
| 185.00 | 0.72 | 0.93 | 0.83 | -17.00 % | 701 | 782 |
| 187.50 | 1.34 | 1.52 | 1.37 | -22.60 % | 192 | 479 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.50 | 3.70 | 3.50 | -33.59 % | 6 | 168 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.15 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.30 | 10.75 | 11.42 | 0.00 % | 1 | 0 |
| 202.50 | 11.15 | 13.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
