ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORCL Oracle Corp

149.1889
1.53 (1.04%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ORCL Mar 21 2025 170 Put

20.70 -2.30 (-10.00%)
Bid 20.30 Volume 29 Exp. Date 21 Mar 2025
Offer 21.85 Open Interest 2,233 Day's Range 19.78 - 20.70
Open 19.95 Prev Close 23.00 Last Trade 15/3/2025 06:29

ORCL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.006.556.806.784.31 %523
145.000.000.000.000.00 %00
146.005.155.405.3810.93 %2246
147.000.000.000.000.00 %00
148.000.000.000.000.00 %00
149.003.353.503.44-4.44 %399145
150.002.892.972.90-3.33 %1,8732,789
152.500.000.000.000.00 %00
155.000.000.000.000.00 %00
157.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.000.000.000.000.00 %00
145.001.501.581.53-45.16 %3603,846
146.000.000.000.000.00 %00
147.002.162.252.20-44.16 %11966
148.000.000.000.000.00 %00
149.002.993.103.10-36.73 %45430
150.003.503.603.50-36.13 %4682,890
152.504.905.105.00-27.01 %8361,811
155.006.606.856.68-24.52 %1083,529
157.508.409.758.77-20.13 %106395