We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 134 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 07/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 27.90 | 25.15 | 0.00 % | 0 | 2 |
| 90.00 | 19.70 | 23.70 | 24.00 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.95 | 3.90 | 2.60 | -16.93 % | 5 | 73 |
| 115.00 | 0.70 | 1.25 | 0.75 | -28.57 % | 38 | 70 |
| 120.00 | 0.20 | 0.55 | 0.20 | -33.33 % | 11 | 41 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 163 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 91 |
| 105.00 | 0.30 | 1.00 | 0.35 | -50.00 % | 1 | 49 |
| 110.00 | 1.50 | 2.05 | 1.65 | -15.38 % | 99 | 364 |
| 115.00 | 4.20 | 5.20 | 4.30 | -14.34 % | 151 | 74 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
