We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 2 | Day's Range | 4.93 - 4.93 |
| Open | 4.93 | Prev Close | 10.20 | Last Trade | 01/2/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.24 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.78 | 1.92 | 1.85 | -59.78 % | 58 | 4 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.04 | 1.20 | 1.15 | -68.06 % | 295 | 2 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.24 | 0.25 | 0.25 | -78.63 % | 2,141 | 138 |
| 48.50 | 0.15 | 0.16 | 0.16 | -84.00 % | 1,868 | 190 |
| 49.00 | 0.09 | 0.10 | 0.10 | -86.49 % | 1,249 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.09 | 0.10 | 0.09 | 200.00 % | 219 | 11 |
| 45.00 | 0.15 | 0.16 | 0.15 | 150.00 % | 747 | 82 |
| 45.50 | 0.24 | 0.27 | 0.25 | 400.00 % | 311 | 13 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.84 | 0.89 | 0.87 | 335.00 % | 1,223 | 604 |
| 47.50 | 1.09 | 1.22 | 1.19 | 357.69 % | 453 | 311 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.93 | 2.18 | 1.99 | 255.36 % | 578 | 1,395 |
| 49.00 | 2.37 | 2.45 | 2.39 | 218.67 % | 195 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
