S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PagerDuty Inc (PD)
PagerDuty Inc (PD) Options

PD PagerDuty Inc

18.83

-0.20 (-1.05%)

08 Feb 2025 - Closed

Delayed by 15 minutes

PD Feb 21 2025 10 Put

View Full PD Chain

0.17 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	378	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	- -

PD Option Chain - 21 Feb 2025

PD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.70	12.50	0.00	0.00 %	0	0
10.00	8.90	9.30	8.40	0.00 %	0	2
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	0.25	0.25	4.17 %	11	2,468
22.50	0.05	0.05	0.05	0.00 %	0	1,874
25.00	0.13	0.70	0.13	0.00 %	0	349
30.00	0.15	0.50	0.15	0.00 %	0	31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.05	0.10	0.00 %	0	172
15.00	0.17	0.75	0.17	0.00 %	0	8
17.50	0.05	0.15	0.17	0.00 %	0	313
20.00	1.10	1.20	1.33	0.00 %	0	136
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.70	7.90	6.99	0.00 %	0	0
30.00	10.60	11.30	0.00	0.00 %	0	0

Newcrest Mining

AUD vs US Dollar

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions