We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 3 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 3.10 | Last Trade | 18/1/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 9.00 | 6.41 | 0.00 % | 0 | 20 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.65 | 0.80 | 0.73 | 4.29 % | 4 | 300 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 0.75 | 1.25 | 0.00 % | 0 | 5 |
| 85.00 | 1.65 | 1.85 | 1.75 | -43.55 % | 2 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
