S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Provident Financial Services Inc (PFS)
Provident Financial Services Inc (PFS) Options

PFS Provident Financial Services Inc

19.0605

0.4205 (2.26%)

21 Dec 2024 - Closed

Delayed by 15 minutes

PFS Jan 17 2025 17.5 Put

View Full PFS Chain

1.35 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	17 Jan 2025
Offer	1.50	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

PFS Option Chain - 17 Jan 2025

PFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.70	13.70	0.00	0.00 %	0	0
10.00	7.40	11.10	3.56	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.85	6.00	3.40	0.00 %	0	22
17.50	1.85	4.10	1.80	0.00 %	0	152
20.00	0.05	1.55	1.37	0.00 %	0	94
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.40	2.25	0.40	0.00 %	0	9
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.75	0.10	0.00 %	0	26
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.25	0.18	0.00 %	0	14
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.35	2.40	0.00	0.00 %	0	0
22.50	2.95	5.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.50	12.80	0.00	0.00 %	0	0

Australia And New Zealan...

Westpac Banking

Newcrest Mining

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions