We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 56.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 58.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.20 | 43.80 | 31.62 | 0.00 % | 0 | 19 |
| 200.00 | 36.00 | 38.70 | 37.48 | 49.92 % | 2 | 8 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.30 | 18.60 | 18.50 | 21.87 % | 1 | 25 |
| 230.00 | 5.50 | 9.50 | 9.10 | 85.71 % | 3 | 21 |
| 240.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 533 |
| 250.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 38 |
| 260.00 | 0.15 | 4.80 | 0.42 | 180.00 % | 1 | 18 |
| 270.00 | 1.06 | 4.80 | 1.06 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 396 |
| 210.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 15 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 288 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.90 | 14.50 | 15.00 | 0.00 % | 0 | 0 |
| 260.00 | 21.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.10 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
