
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 10.60 | 12.40 | 16.70 | 11.50 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 9.00 | 11.50 | 9.08 | 10.25 | -1.47 | -13.93 % | 17 | 32 | 15/3/2025 |
143.00 | 7.50 | 10.60 | 8.12 | 9.05 | -1.46 | -15.24 % | 5 | 20 | 15/3/2025 |
144.00 | 6.20 | 9.60 | 7.70 | 7.90 | -0.99 | -11.39 % | 1 | 20 | 15/3/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.30 | 5.70 | 4.04 | 4.00 | -0.06 | -1.46 % | 10 | 15 | 15/3/2025 |
149.00 | 2.00 | 4.60 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 1.10 | 1.35 | 1.20 | 1.225 | 0.20 | 20.00 % | 782 | 176 | 15/3/2025 |
155.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.05 | 12.50 % | 2,880 | 2,229 | 15/3/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.05 | 0.08 | 0.05 | -0.04 | -33.33 % | 20 | 2,054 | 15/3/2025 |
162.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 215 | 15/3/2025 |
165.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 738 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.35 | 2.20 | 0.18 | 1.275 | -0.17 | -48.57 % | 10 | 84 | 15/3/2025 |
142.00 | 0.10 | 2.25 | 0.42 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
143.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.25 | -55.56 % | 22 | 93 | 15/3/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.25 | 0.70 | 0.38 | 0.475 | -0.47 | -55.29 % | 91 | 1,148 | 15/3/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.50 | 0.75 | 0.70 | 0.625 | -0.44 | -38.60 % | 4 | 492 | 15/3/2025 |
148.00 | 0.05 | 0.95 | 1.37 | 0.50 | -0.08 | -5.52 % | 5 | 40 | 15/3/2025 |
149.00 | 1.00 | 1.25 | 1.15 | 1.125 | -0.78 | -40.41 % | 79 | 18 | 15/3/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.20 | 6.20 | 4.97 | 5.20 | -0.48 | -8.81 % | 15 | 639 | 15/3/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.60 | 14.80 | 12.51 | 14.20 | 0.00 | 0.00 % | 0 | 313 | - |
167.50 | 15.30 | 18.30 | 10.57 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions