We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 171 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 458 | Day's Range | 1.35 - 1.55 |
| Open | 1.35 | Prev Close | 2.38 | Last Trade | 27/7/2024 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 7.80 | 8.00 | -9.09 % | 1 | 20 |
| 75.00 | 3.10 | 3.90 | 3.90 | -26.42 % | 9 | 43 |
| 80.00 | 1.40 | 1.80 | 1.55 | -34.87 % | 171 | 458 |
| 85.00 | 0.40 | 0.60 | 0.58 | -25.64 % | 303 | 366 |
| 90.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.14 | 2.00 | 0.14 | 0.00 % | 0 | 6 |
| 65.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 10 |
| 70.00 | 0.60 | 0.80 | 0.55 | -8.33 % | 30 | 48 |
| 75.00 | 1.95 | 2.35 | 2.20 | 33.33 % | 9 | 111 |
| 80.00 | 4.50 | 5.10 | 4.15 | -8.59 % | 30 | 89 |
| 85.00 | 8.50 | 9.20 | 4.80 | 0.00 % | 0 | 19 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
