ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PWR Quanta Services Inc

312.24
1.16 (0.37%)
08 Feb 2025 - Closed
Delayed by 15 minutes

PWR Feb 21 2025 240 Put

1.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 2.35 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

PWR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0050.8053.6042.000.00 %00
270.0041.4044.3039.491.31 %118
280.0033.5036.0028.500.00 %036
290.0025.4027.1023.5017.50 %971
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00
320.000.000.000.000.00 %00
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00
350.001.652.151.7949.17 %11579

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.002.254.904.60-35.66 %331,366
300.007.208.208.70-25.00 %11391
310.0010.8012.7013.40-2.83 %2305
320.0016.9018.2020.202.02 %591
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00
350.0039.1041.9044.820.00 %068