We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 39 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 188 | Day's Range | 0.05 - 0.14 |
| Open | 0.08 | Prev Close | 0.20 | Last Trade | 07/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 10.85 | 13.85 | 12.73 | -17.07 % | 3 | 29 |
| 255.00 | 8.55 | 10.75 | 9.92 | -40.49 % | 20 | 144 |
| 257.50 | 6.05 | 8.80 | 6.63 | -50.41 % | 22 | 50 |
| 260.00 | 3.70 | 4.95 | 4.10 | -59.04 % | 75 | 201 |
| 262.50 | 7.25 | 9.55 | 7.84 | 42.29 % | 21 | 78 |
| 265.00 | 0.02 | 0.14 | 0.13 | -97.75 % | 166 | 202 |
| 267.50 | 2.31 | 5.80 | 3.77 | 47.84 % | 60 | 171 |
| 270.00 | 1.56 | 2.70 | 2.19 | 51.03 % | 218 | 267 |
| 272.50 | 0.10 | 0.01 | 0.02 | -98.48 % | 55 | 107 |
| 275.00 | 0.27 | 0.57 | 0.57 | 54.05 % | 113 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.01 | 0.09 | 0.24 | -11.11 % | 32 | 240 |
| 255.00 | 0.01 | 0.26 | 0.07 | 40.00 % | 20 | 160 |
| 257.50 | 0.02 | 0.08 | 0.06 | -83.33 % | 34 | 482 |
| 260.00 | 0.04 | 0.15 | 0.05 | -50.00 % | 124 | 273 |
| 262.50 | 0.05 | 0.34 | 0.01 | -95.65 % | 77 | 125 |
| 265.00 | 0.17 | 0.53 | 0.73 | -63.86 % | 23 | 169 |
| 267.50 | 0.28 | 5.00 | 1.00 | -83.33 % | 74 | 138 |
| 270.00 | 1.37 | 1.91 | 1.80 | -61.29 % | 100 | 121 |
| 272.50 | 2.81 | 3.75 | 2.95 | -67.40 % | 18 | 18 |
| 275.00 | 9.60 | 11.90 | 9.10 | 65.45 % | 9 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
