We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 201 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 190 | Day's Range | 0.15 - 1.35 |
| Open | 0.21 | Prev Close | 0.73 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 17.00 | 19.00 | 15.35 | 0.00 % | 0 | 29 |
| 255.00 | 8.55 | 10.75 | 9.92 | -40.49 % | 20 | 144 |
| 257.50 | 6.05 | 8.80 | 6.63 | -50.41 % | 22 | 50 |
| 260.00 | 9.65 | 13.00 | 10.01 | 25.12 % | 17 | 205 |
| 262.50 | 0.60 | 2.37 | 2.77 | -64.67 % | 31 | 61 |
| 265.00 | 0.02 | 0.14 | 0.13 | -97.75 % | 166 | 202 |
| 267.50 | 0.01 | 0.01 | 0.03 | -99.20 % | 35 | 143 |
| 270.00 | 0.04 | 0.08 | 0.04 | -98.17 % | 109 | 235 |
| 272.50 | 0.74 | 1.49 | 1.32 | 55.29 % | 53 | 105 |
| 275.00 | 0.27 | 0.57 | 0.57 | 54.05 % | 113 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.01 | 0.02 | 0.01 | -95.83 % | 1 | 236 |
| 255.00 | 0.01 | 0.26 | 0.07 | 40.00 % | 20 | 160 |
| 257.50 | 0.02 | 0.10 | 0.08 | 33.33 % | 12 | 474 |
| 260.00 | 0.04 | 0.15 | 0.05 | -50.00 % | 124 | 273 |
| 262.50 | 0.15 | 0.26 | 0.23 | -78.90 % | 85 | 139 |
| 265.00 | 0.18 | 1.68 | 0.65 | -10.96 % | 201 | 190 |
| 267.50 | 2.06 | 4.70 | 2.61 | 161.00 % | 78 | 178 |
| 270.00 | 1.37 | 1.91 | 1.80 | -61.29 % | 100 | 121 |
| 272.50 | 6.55 | 9.05 | 7.75 | 162.71 % | 4 | 20 |
| 275.00 | 9.60 | 11.90 | 9.10 | 65.45 % | 9 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
