S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Santander SA (SAN)
Banco Santander SA (SAN) Options

SAN Banco Santander SA

4.755

-0.045 (-0.94%)

Last Updated: 05:14:32

Delayed by 15 minutes

SAN Dec 20 2024 5 Put

View Full SAN Chain

0.28 0.02 (7.69%)

Bid	0.20	Volume	22	Exp. Date	20 Dec 2024
Offer	0.30	Open Interest	1,061	Day's Range	0.28 - 0.30
Open	0.30	Prev Close	0.26	Last Trade	21/11/2024 03:23

SAN Option Chain - 20 Dec 2024

SAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.30	4.20	0.00	0.00 %	0	0
2.00	2.30	3.20	0.00	0.00 %	0	0
3.00	1.50	2.20	2.08	0.00 %	0	18
4.00	0.75	1.00	0.75	-11.76 %	9	1,252
5.00	0.05	0.05	0.05	0.00 %	0	2,809
6.00	0.03	0.05	0.03	0.00 %	0	467
7.00	0.07	0.20	0.07	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
2.00	0.05	0.30	0.05	0.00 %	0	5
3.00	0.05	0.05	0.05	0.00 %	0	13
4.00	0.05	0.10	0.05	0.00 %	0	540
5.00	0.20	0.30	0.28	7.69 %	22	1,061
6.00	1.00	1.55	1.34	0.00 %	0	1
7.00	2.00	2.55	0.00	0.00 %	0	0

Gold vs US Dollar

Westpac Banking

JP Morgan Chase

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions