ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SBH Sally Beauty Holdings Inc

12.97
0.00 (0.00%)
23 Nov 2024 - Closed
Delayed by 15 minutes

SBH Dec 20 2024 7.5 Put

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 37 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

SBH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.9012.200.000.00 %00
5.006.309.205.900.00 %03
7.505.305.900.000.00 %00
10.002.953.203.520.00 %0500
12.500.800.901.110.00 %0312
15.000.050.100.05-50.00 %3644
17.500.100.300.100.00 %095
20.000.050.750.050.00 %0507
22.500.150.750.150.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.650.750.650.00 %037
10.000.070.100.070.00 %0625
12.500.300.400.350.00 %0338
15.001.952.251.850.00 %0414
17.504.404.700.000.00 %00
20.006.907.300.000.00 %00
22.509.409.700.000.00 %00