![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 8.65 | 8.90 | 8.70 | 8.775 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 8.20 | 8.40 | 8.10 | 8.30 | 0.40 | 5.19 % | 5 | 0 | 02:03:01 |
74.00 | 7.15 | 7.55 | 9.97 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.60 | 6.55 | 6.35 | 6.075 | 0.00 | 0.00 % | 0 | 26 | - |
76.00 | 5.15 | 5.45 | 5.15 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.10 | 4.45 | 4.67 | 4.275 | 0.26 | 5.90 % | 2 | 32 | 02:46:31 |
77.50 | 3.75 | 3.95 | 2.97 | 3.85 | 0.00 | 0.00 % | 0 | 1,064 | - |
78.00 | 3.30 | 3.45 | 2.82 | 3.375 | 0.00 | 0.00 % | 0 | 43 | - |
79.00 | 2.23 | 2.57 | 2.28 | 2.40 | 0.47 | 25.97 % | 6 | 79 | 06:37:57 |
80.00 | 1.49 | 1.74 | 1.70 | 1.615 | 0.61 | 55.96 % | 69 | 3,534 | 04:12:05 |
81.00 | 0.87 | 1.04 | 0.95 | 0.955 | 0.30 | 46.15 % | 123 | 510 | 05:45:24 |
82.00 | 0.43 | 0.48 | 0.40 | 0.455 | 0.08 | 25.00 % | 547 | 3,665 | 06:50:52 |
82.50 | 0.28 | 0.33 | 0.31 | 0.305 | 0.08 | 34.78 % | 500 | 12,189 | 06:54:03 |
83.00 | 0.18 | 0.23 | 0.17 | 0.205 | -0.01 | -5.56 % | 156 | 2,936 | 06:28:50 |
84.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.02 | -20.00 % | 2,059 | 3,581 | 06:22:31 |
85.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 129 | 8,442 | 06:38:08 |
86.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 15 | 1,835 | 06:12:51 |
87.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 7 | 479 | 03:55:02 |
87.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 26 | 10,572 | 02:53:00 |
88.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 8 | 149 | 05:06:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 0.02 | 0.01 | 0.04 | 0.015 | 0.02 | 100.00 % | 3 | 11,488 | 01:59:15 |
73.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 1,738 | - |
74.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 252 | 79 | 05:25:55 |
75.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 196 | 3,777 | 06:04:13 |
76.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 54 | 949 | 05:44:39 |
77.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.09 | -64.29 % | 435 | 2,446 | 06:22:43 |
77.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.14 | -70.00 % | 29 | 515 | 06:37:12 |
78.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.16 | -69.57 % | 699 | 2,818 | 06:55:53 |
79.00 | 0.13 | 0.16 | 0.19 | 0.145 | -0.27 | -58.70 % | 105 | 3,551 | 06:34:27 |
80.00 | 0.28 | 0.32 | 0.35 | 0.30 | -0.40 | -53.33 % | 158 | 8,729 | 06:40:56 |
81.00 | 0.60 | 0.67 | 0.70 | 0.635 | -0.70 | -50.00 % | 388 | 2,277 | 06:43:01 |
82.00 | 1.01 | 1.33 | 1.07 | 1.17 | -0.89 | -45.41 % | 208 | 1,500 | 05:34:02 |
82.50 | 1.38 | 1.71 | 1.54 | 1.545 | -0.96 | -38.40 % | 100 | 595 | 06:54:32 |
83.00 | 1.78 | 2.08 | 1.67 | 1.93 | -1.08 | -39.27 % | 32 | 1,211 | 04:03:36 |
84.00 | 2.59 | 3.00 | 2.95 | 2.795 | -0.85 | -22.37 % | 8 | 327 | 06:51:00 |
85.00 | 3.70 | 3.85 | 3.70 | 3.775 | -0.97 | -20.77 % | 2 | 286 | 02:10:01 |
86.00 | 4.50 | 4.85 | 4.10 | 4.675 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 5.65 | 5.95 | 5.85 | 5.80 | -0.10 | -1.68 % | 3 | 33 | 06:07:42 |
87.50 | 6.10 | 6.40 | 4.35 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 6.65 | 6.90 | 6.95 | 6.775 | 0.30 | 4.51 % | 5 | 3 | 02:02:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions