
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 7.65 | 8.25 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.55 | 8.95 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.90 | 6.30 | 10.40 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 5.15 | 5.40 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.50 | 3.65 | 2.85 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 3.80 | 4.20 | 3.65 | 4.00 | 1.56 | 74.64 % | 40 | 11 | 12/3/2025 |
70.00 | 2.12 | 2.38 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 36 | - |
71.00 | 2.17 | 2.75 | 2.50 | 2.46 | 0.60 | 31.58 % | 143 | 143 | 12/3/2025 |
72.00 | 1.10 | 1.19 | 1.28 | 1.145 | 0.22 | 20.75 % | 92 | 128 | 12/3/2025 |
73.00 | 0.75 | 0.81 | 0.99 | 0.78 | 0.18 | 22.22 % | 1,108 | 89 | 12/3/2025 |
74.00 | 0.73 | 0.89 | 0.86 | 0.81 | 0.32 | 59.26 % | 26 | 166 | 12/3/2025 |
75.00 | 0.30 | 0.34 | 0.31 | 0.32 | -0.05 | -13.89 % | 17 | 264 | 12/3/2025 |
76.00 | 0.18 | 0.22 | 0.26 | 0.20 | 0.05 | 23.81 % | 4 | 157 | 12/3/2025 |
77.00 | 0.14 | 0.21 | 0.17 | 0.175 | 0.09 | 112.50 % | 62 | 432 | 12/3/2025 |
78.00 | 0.06 | 0.10 | 0.09 | 0.08 | 0.03 | 50.00 % | 3 | 408 | 12/3/2025 |
79.00 | 0.03 | 0.10 | 0.04 | 0.065 | 0.00 | 0.00 % | 8 | 572 | 12/3/2025 |
80.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.03 | -50.00 % | 11 | 706 | 12/3/2025 |
81.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 1 | 6,983 | 12/3/2025 |
82.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,032 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.09 | 0.13 | 0.19 | 0.11 | 0.00 | 0.00 % | 0 | 27 | - |
64.00 | 0.02 | 0.08 | 0.15 | 0.05 | 0.00 | 0.00 % | 7 | 16 | 12/3/2025 |
65.00 | 0.20 | 0.23 | 0.14 | 0.215 | -0.10 | -41.67 % | 1 | 71 | 12/3/2025 |
66.00 | 0.04 | 0.11 | 0.10 | 0.075 | -0.24 | -70.59 % | 8 | 34 | 12/3/2025 |
67.00 | 0.39 | 0.46 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
68.00 | 0.17 | 0.25 | 0.26 | 0.21 | -0.77 | -74.76 % | 26 | 149 | 12/3/2025 |
69.00 | 0.30 | 0.41 | 0.34 | 0.355 | -0.81 | -70.43 % | 75 | 159 | 12/3/2025 |
70.00 | 1.16 | 1.28 | 1.25 | 1.22 | -0.10 | -7.41 % | 2 | 664 | 12/3/2025 |
71.00 | 1.61 | 1.75 | 1.51 | 1.68 | -0.24 | -13.71 % | 10 | 195 | 12/3/2025 |
72.00 | 2.15 | 2.34 | 2.86 | 2.245 | 0.00 | 0.00 % | 0 | 144 | - |
73.00 | 2.62 | 2.91 | 2.16 | 2.765 | -1.29 | -37.39 % | 2 | 63 | 12/3/2025 |
74.00 | 3.25 | 3.65 | 3.38 | 3.45 | 0.00 | 0.00 % | 0 | 316 | - |
75.00 | 2.54 | 3.90 | 2.80 | 3.22 | -1.61 | -36.51 % | 15 | 342 | 12/3/2025 |
76.00 | 3.35 | 3.85 | 4.70 | 3.60 | 2.16 | 85.04 % | 1 | 213 | 12/3/2025 |
77.00 | 4.30 | 4.80 | 6.34 | 4.55 | 0.00 | 0.00 % | 0 | 123 | - |
78.00 | 6.90 | 7.30 | 8.05 | 7.10 | 0.00 | 0.00 % | 0 | 226 | - |
79.00 | 8.00 | 8.40 | 4.65 | 8.20 | 0.00 | 0.00 % | 0 | 322 | - |
80.00 | 8.95 | 9.35 | 10.11 | 9.15 | 0.00 | 0.00 % | 0 | 235 | - |
81.00 | 10.00 | 10.40 | 10.10 | 10.20 | 0.00 | 0.00 % | 0 | 36 | - |
82.00 | 9.15 | 10.45 | 10.70 | 9.80 | -1.21 | -10.16 % | 3 | 14 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions