S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Steelcase Inc (SCS)
Steelcase Inc (SCS) Options

SCS Steelcase Inc

11.85

-0.47 (-3.81%)

Last Updated: 03:17:01

Delayed by 15 minutes

SCS Dec 20 2024 7.5 Put

View Full SCS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SCS Option Chain - 20 Dec 2024

SCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	10.20	0.00	0.00 %	0	0
5.00	6.70	7.30	7.30	0.00 %	0	1
7.50	4.10	4.60	0.00	0.00 %	0	0
10.00	1.65	2.50	3.06	0.00 %	0	5
12.50	0.10	0.05	0.10	0.00 %	0	242
15.00	0.03	0.05	0.05	66.67 %	22	718
17.50	0.05	0.75	0.05	0.00 %	0	5
20.00	0.04	0.75	0.04	0.00 %	0	3
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	77
12.50	0.45	1.00	0.58	190.00 %	61	402
15.00	2.90	3.30	3.12	73.33 %	3	9
17.50	5.40	5.80	0.00	0.00 %	0	0
20.00	7.90	8.40	0.00	0.00 %	0	0
22.50	10.40	10.80	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

JP Morgan Chase

Westpac Banking

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions