We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.20 | 3.60 | 1.80 | 0.00 % | 0 | 3 |
| 35.00 | 1.25 | 1.35 | 1.19 | 0.00 % | 0 | 409 |
| 37.50 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 993 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 34 |
| 42.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 3 |
| 30.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 2 |
| 32.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 80 |
| 35.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 0 | 30 |
| 37.50 | 1.40 | 2.95 | 2.24 | 0.00 % | 0 | 15 |
| 40.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
