ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.6851
0.0438
(6.83%)
Closed 21 April 6:00AM
0.6701
-0.015
(-2.19%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.220.220.220.220.000.00 %0176-
1.000.050.100.100.0750.000.00 %581,83518/4/2025
1.500.070.070.070.070.000.00 %074-
2.000.060.060.060.060.000.00 %046-
3.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.05-0.05-50.00 %2211818/4/2025
1.000.250.550.500.400.000.00 %031-
1.500.000.000.000.000.000.00 %00-
2.001.201.500.001.350.000.00 %00-
3.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
frankyahoo frankyahoo 2 minutes ago
$BCTX In the spotlight the week of 28April
https://www.abstractsonline.com/pp8/#!/20273/presentation/8077
BCTX
janice shell janice shell 3 minutes ago
Why shouldn't we listen to someone with a different point of view? What's the worst that could happen?

I have no objection to that. I'd just not choose David Hogg as our savior. He still has much to learn. But I agree about AOC. She's been around long enough to have learned the ropes,
gdl gdl 4 minutes ago
NO CHARTS NEEDED. Like the Pandemic it is an easy call. Timing is another matter, not direction. Boy are we in for it.
1 - Likely have NOT tested the 4820 zone which everyone knows about. i mean everyone.
2 - Likely we will hit that 4820 soon and hold for just one day before we have
CelestialSage6 CelestialSage6 4 minutes ago
Halozyme cannot proceed with additional contracts for pd-1 while it has an exclusive contract for pd(L)-1 target. That is why Impinji and Enhertu came to Alteogen. You are finished now.
HALO
nowwhat2 nowwhat2 8 minutes ago
Easter 2025...........See post this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/4/20/sibgebtc_$_20_BTC_EASTER_NEWS_REPORT_EVENT.jpg





https://investorshub.advfn.com/uimage/uploads/2025/4/20/kodmdxrpusd_exclaim.jpg
XRPUSD
janice shell janice shell 11 minutes ago
Sometime, somewhere someone wrote or said (paraphrasing): "Those who seek to save the world are generally those who wish to avoid (facing) having to save themself/themselves." (unclear grammar rule)

Whatever the quote is, I don't think the Zizians were or are trying to save the world
XMaster2023 XMaster2023 12 minutes ago
One of the trials listed at Moffit is using Vaccinex, Inc. It looks like they have requested to be delisted from NASDAQ.

Perhaps something else is going on?

ROCHESTER, N.Y., March 07, 2025 (GLOBE NEWSWIRE) -- Vaccinex, Inc. (OTC: VCNX) (“Vaccinex” or the “Company”),
NWBO
WesCrowe WesCrowe 13 minutes ago
Just do the opposite of you. Thats sound advice. You'll never get more shares low ballin scum bag.
TWOH
Tamboo Tamboo 13 minutes ago
GVSI Green coming 
GVSI
gdl gdl 13 minutes ago
The current move is as easy as a known Pandemic and the street pretended it was invisible. Same scenario here. Trump is itching to announce a full-blown tariff on everyone. His billionaires gave him a strict ultimatum, give us time to exit or else. Will he have the will power to hold his tongue
Shawonsarker84 Shawonsarker84 14 minutes ago
This is a ticking time bomb 💣! No changes to SS and still 39B OS for three weeks. Ask is only 400M against 3.2B bid. On the side note, this has been seen many .0030 to .0046 between year 2022 to 2024 even with 15B to 25B OS.

Nothing stands a chance against HMBL Nation. After
HMBL
janice shell janice shell 16 minutes ago
The Zizians seem to be a bit more extreme than SBF or Caroline. Perhaps that's because they're vegan. Poor diet can lead people to engage in all kinds of unpleasant behavior.

Yes, TJs does have good tuna. And I am very partial to the Everything Crackers. And of course they have all ki
WesCrowe WesCrowe 20 minutes ago
Stfu please
$Twoh
TWOH
DR_rugby DR_rugby 22 minutes ago
We are on a wonderful journey

https://m.youtube.com/watch?v=0W_yOE9fIaE

Just up

Pre conversion price 101$

GLTA
GME
uber darthium uber darthium 23 minutes ago
Hey RonTec, can you share the list or the inventory sheet of what was seized by the FBI during their raid ? If Dan can pull his thingy out of those capacitors I am pretty certain the FBI left the sheet with ASTRA on the way out the door


Maybe I can buy some magic capacitors
ASRE
uber darthium uber darthium 24 minutes ago
85 BILLION OS SCAM TOK

Yeah I know it’s the AS that is authorized to 85 billion but the OS will follow shortly
HMBL
MasterBlastr MasterBlastr 24 minutes ago
NWBO could even list or reverse merge in the UK and trade as a ADR in the U.S. in the future. We had talked about this in the past, though it might be something we might revisit as events unfold.
NWBO
uber darthium uber darthium 25 minutes ago
85 BILLION OS SCAM TOK
HMBL
Moonboy1 Moonboy1 28 minutes ago
Looks like another couple of weeks of sideways action per the chart and then a possible leg up after that
BTCUSD
biotecholdguy biotecholdguy 30 minutes ago
You're sharp biotechinvestor1 !! I'm still pretty sure Merck STARTED Alteogen to copy Halo tech! (In S. Korea to try &
pull this off!)
HALO
CelestialSage6 CelestialSage6 30 minutes ago
You are clouding the point.
In recent years, Halozyme has not had a history of contracts, while Alteogen has concluded contracts with Daiichi Sankyo and AstraZeneca.
HALO
MasterBlastr MasterBlastr 34 minutes ago
Right - still I think Stuttgart and London will become places to look when I expect soon we could be seeing some fairly monsterous trading days.
NWBO
TRAPPER JIM TRAPPER JIM 38 minutes ago
You're welcome. Just got done meal prepping for Mali's breakfast and my lunches. Really ready for bed now. 
MasterBlastr MasterBlastr 40 minutes ago
Tuesday would be a better day - any day the market is open, London has more volume and might a better indicator anyway.
NWBO