ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SFL SFL Corporation Ltd

10.40
0.10 (0.97%)
Pre Market
Last Updated: 23:40:40
Delayed by 15 minutes

SFL Jan 17 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 17 Jan 2025
Offer 7.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SFL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.208.600.000.00 %00
5.004.806.000.000.00 %00
7.502.602.952.910.00 %042
10.000.350.450.43-4.44 %01,530
12.500.050.050.050.00 %03
15.000.000.050.000.00 %00
17.500.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.650.000.00 %00
10.000.050.100.05-28.57 %3881
12.501.952.302.200.00 %00
15.004.604.800.000.00 %00
17.507.107.300.000.00 %00