
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 13.60 | 16.80 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 12.50 | 15.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 11.80 | 13.80 | 6.13 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 10.50 | 13.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.20 | 11.60 | 10.89 | 10.90 | 5.09 | 87.76 % | 1 | 31 | 03/4/2025 |
86.00 | 8.40 | 11.40 | 10.08 | 9.90 | 6.18 | 158.46 % | 1 | 3 | 03/4/2025 |
87.00 | 7.40 | 10.90 | 5.50 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 6.90 | 9.00 | 3.30 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
89.00 | 5.80 | 7.90 | 3.10 | 6.85 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 4.90 | 6.50 | 6.33 | 5.70 | 3.78 | 148.24 % | 6 | 59 | 03/4/2025 |
91.00 | 4.00 | 5.50 | 4.42 | 4.75 | 2.62 | 145.56 % | 11 | 25 | 03/4/2025 |
92.00 | 3.90 | 4.60 | 4.30 | 4.25 | 3.40 | 377.78 % | 25 | 145 | 03/4/2025 |
93.00 | 2.30 | 3.80 | 2.70 | 3.05 | 1.70 | 170.00 % | 9 | 30 | 03/4/2025 |
94.00 | 1.85 | 3.10 | 2.90 | 2.475 | 2.37 | 447.17 % | 14 | 41 | 03/4/2025 |
95.00 | 1.40 | 2.45 | 2.85 | 1.925 | 2.45 | 612.50 % | 103 | 75 | 03/4/2025 |
96.00 | 1.60 | 1.90 | 2.20 | 1.75 | 1.80 | 450.00 % | 10 | 44 | 03/4/2025 |
97.00 | 0.55 | 2.15 | 1.25 | 1.35 | 1.05 | 525.00 % | 10 | 24 | 03/4/2025 |
98.00 | 0.80 | 1.05 | 1.08 | 0.925 | 0.94 | 671.43 % | 29 | 32 | 03/4/2025 |
99.00 | 0.20 | 0.75 | 0.70 | 0.475 | 0.60 | 600.00 % | 147 | 23 | 03/4/2025 |
100.00 | 0.35 | 0.50 | 0.43 | 0.425 | 0.33 | 330.00 % | 19 | 53 | 03/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
82.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 127 | - |
83.00 | 0.10 | 0.20 | 1.18 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
84.00 | 0.15 | 0.20 | 0.05 | 0.175 | -0.28 | -84.85 % | 25 | 330 | 03/4/2025 |
85.00 | 0.15 | 0.20 | 0.10 | 0.175 | -0.27 | -72.97 % | 102 | 223 | 03/4/2025 |
86.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.30 | -60.00 % | 20 | 21 | 03/4/2025 |
87.00 | 0.40 | 0.20 | 0.52 | 0.30 | -1.28 | -71.11 % | 5 | 17 | 03/4/2025 |
88.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.97 | -90.65 % | 66 | 43 | 03/4/2025 |
89.00 | 0.10 | 0.30 | 0.20 | 0.20 | -1.47 | -88.02 % | 21 | 20 | 03/4/2025 |
90.00 | 0.20 | 0.30 | 0.30 | 0.25 | -1.40 | -82.35 % | 157 | 102 | 03/4/2025 |
91.00 | 0.30 | 1.05 | 0.35 | 0.675 | -1.25 | -78.12 % | 6 | 9 | 03/4/2025 |
92.00 | 0.45 | 1.60 | 0.56 | 1.025 | -5.72 | -91.08 % | 63 | 10 | 03/4/2025 |
93.00 | 0.65 | 0.90 | 4.81 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
94.00 | 0.95 | 1.70 | 0.75 | 1.325 | -5.23 | -87.46 % | 11 | 11 | 03/4/2025 |
95.00 | 1.25 | 1.55 | 1.47 | 1.40 | -3.68 | -71.46 % | 14 | 29 | 03/4/2025 |
96.00 | 1.70 | 2.10 | 1.80 | 1.90 | -0.77 | -29.96 % | 6 | 3 | 03/4/2025 |
97.00 | 1.80 | 2.95 | 3.70 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 2.90 | 3.30 | 13.13 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 3.50 | 5.50 | 4.60 | 4.50 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 4.30 | 5.80 | 4.75 | 5.05 | -4.58 | -49.09 % | 38 | 42 | 03/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions