
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.80 | 22.60 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.10 | 20.10 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.70 | 17.60 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.80 | 14.40 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 10.50 | 12.00 | 10.93 | 11.25 | 2.73 | 33.29 % | 10 | 3 | 05:44:48 |
42.50 | 8.50 | 9.00 | 8.90 | 8.75 | 0.90 | 11.25 % | 1 | 11 | 03:18:45 |
45.00 | 6.50 | 6.90 | 6.68 | 6.70 | 0.68 | 11.33 % | 20 | 81 | 05:49:21 |
47.50 | 4.30 | 5.60 | 4.87 | 4.95 | -0.83 | -14.56 % | 83 | 100 | 05:20:50 |
50.00 | 3.20 | 3.50 | 3.40 | 3.35 | 0.70 | 25.93 % | 296 | 387 | 05:59:39 |
52.50 | 2.00 | 2.35 | 2.27 | 2.175 | 0.54 | 31.21 % | 449 | 247 | 05:59:55 |
55.00 | 1.35 | 1.50 | 1.38 | 1.425 | 0.41 | 42.27 % | 668 | 372 | 05:59:55 |
57.50 | 0.75 | 0.85 | 0.83 | 0.80 | 0.29 | 53.70 % | 203 | 532 | 05:59:41 |
60.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.19 | 61.29 % | 162 | 156 | 05:59:28 |
62.50 | 0.20 | 0.40 | 0.26 | 0.30 | 0.08 | 44.44 % | 113 | 780 | 05:43:33 |
65.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 32 | 86 | 05:50:19 |
67.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.05 | 100.00 % | 6 | 73 | 04:42:42 |
70.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 588 | 333 | 05:59:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 03:43:31 |
30.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.00 | 0.05 | 0.05 | 0.05 | -0.21 | -80.77 % | 7 | 2 | 05:59:52 |
35.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 157 | 18 | 05:59:51 |
37.50 | 0.10 | 0.25 | 0.21 | 0.175 | -0.09 | -30.00 % | 172 | 132 | 05:40:11 |
40.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.19 | -37.25 % | 517 | 132 | 05:59:40 |
42.50 | 0.50 | 0.65 | 0.64 | 0.575 | -0.34 | -34.69 % | 240 | 110 | 05:59:13 |
45.00 | 1.00 | 1.05 | 1.05 | 1.025 | -0.45 | -30.00 % | 591 | 1,092 | 05:59:58 |
47.50 | 1.70 | 2.20 | 1.77 | 1.95 | -0.78 | -30.59 % | 380 | 328 | 05:59:14 |
50.00 | 2.75 | 2.85 | 2.85 | 2.80 | -0.85 | -22.97 % | 452 | 654 | 05:59:46 |
52.50 | 4.00 | 4.50 | 4.10 | 4.25 | -0.80 | -16.33 % | 42 | 112 | 05:49:19 |
55.00 | 5.70 | 6.00 | 5.72 | 5.85 | 0.32 | 5.93 % | 1,251 | 483 | 05:54:36 |
57.50 | 7.30 | 8.70 | 7.70 | 8.00 | -1.00 | -11.49 % | 5 | 253 | 05:15:24 |
60.00 | 9.40 | 10.40 | 10.25 | 9.90 | -2.37 | -18.78 % | 1 | 91 | 00:12:03 |
62.50 | 11.10 | 13.60 | 16.30 | 12.35 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 13.20 | 16.60 | 18.70 | 14.90 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 15.50 | 18.70 | 16.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.60 | 21.60 | 9.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions