ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMWB Similarweb Ltd

9.51
-0.40 (-4.04%)
22 Feb 2025 - Closed
Delayed by 15 minutes

SMWB Feb 21 2025 20 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 208 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

SMWB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.300.000.00 %00
5.003.504.804.60-33.33 %11
7.501.102.252.20-18.52 %11
10.000.051.200.800.00 %046
12.500.050.050.050.00 %0304
15.000.050.050.050.00 %01,196
17.500.050.050.050.00 %0328
20.000.200.050.200.00 %0208

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.200.000.00 %00
5.000.001.200.000.00 %00
7.500.050.050.050.00 %058
10.000.101.450.22120.00 %1840
12.502.703.101.800.00 %03
15.005.206.604.880.00 %030
17.507.808.707.550.00 %017
20.009.8011.000.000.00 %00