We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 512.50 | 26.80 | 34.30 | 12.80 | 30.55 | 0.00 | 0.00 % | 0 | 38 | - |
| 515.00 | 24.30 | 31.90 | 26.26 | 28.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 517.50 | 23.00 | 29.40 | 21.00 | 26.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 520.00 | 21.50 | 24.30 | 21.50 | 22.90 | 0.00 | 0.00 % | 0 | 166 | - |
| 522.50 | 17.50 | 24.60 | 12.16 | 21.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 525.00 | 17.40 | 21.90 | 17.80 | 19.65 | 0.00 | 0.00 % | 0 | 55 | - |
| 527.50 | 12.60 | 19.50 | 7.80 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 12.70 | 15.20 | 12.33 | 13.95 | -0.80 | -6.09 % | 33 | 210 | 20/2/2025 |
| 535.00 | 8.10 | 11.00 | 8.19 | 9.55 | 1.56 | 23.53 % | 10 | 23 | 20/2/2025 |
| 540.00 | 4.10 | 6.10 | 4.64 | 5.10 | -0.46 | -9.02 % | 11 | 194 | 20/2/2025 |
| 545.00 | 1.75 | 3.10 | 2.33 | 2.425 | -0.97 | -29.39 % | 5 | 221 | 20/2/2025 |
| 550.00 | 0.55 | 1.45 | 1.83 | 1.00 | 0.53 | 40.77 % | 5 | 77 | 20/2/2025 |
| 555.00 | 0.05 | 0.95 | 0.32 | 0.50 | -0.18 | -36.00 % | 2 | 27 | 20/2/2025 |
| 560.00 | 0.28 | 1.10 | 0.83 | 0.69 | 0.55 | 196.43 % | 14 | 60 | 20/2/2025 |
| 565.00 | 0.15 | 4.30 | 0.15 | 2.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 570.00 | 0.18 | 0.75 | 0.75 | 0.465 | 0.57 | 316.67 % | 2 | 387 | 20/2/2025 |
| 575.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 3.30 | 4.20 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 585.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 512.50 | 0.47 | 4.40 | 0.47 | 2.435 | 0.00 | 0.00 % | 0 | 15 | - |
| 515.00 | 0.89 | 4.40 | 0.89 | 2.645 | 0.00 | 0.00 % | 0 | 37 | - |
| 517.50 | 0.54 | 4.40 | 0.54 | 2.47 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 1.39 | 0.20 | 0.15 | 0.795 | -1.24 | -89.21 % | 1 | 26 | 20/2/2025 |
| 522.50 | 0.20 | 4.00 | 0.44 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 525.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.08 | -21.05 % | 1 | 8 | 20/2/2025 |
| 527.50 | 0.20 | 0.45 | 0.75 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 530.00 | 0.10 | 0.60 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
| 535.00 | 0.70 | 1.15 | 0.90 | 0.925 | -0.38 | -29.69 % | 15 | 13 | 20/2/2025 |
| 540.00 | 1.40 | 3.50 | 2.80 | 2.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 545.00 | 3.60 | 7.00 | 6.18 | 5.30 | 0.88 | 16.60 % | 1 | 8 | 20/2/2025 |
| 550.00 | 6.10 | 9.90 | 18.20 | 8.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 555.00 | 9.60 | 16.30 | 23.60 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 14.10 | 20.80 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 18.60 | 26.20 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 24.00 | 30.90 | 36.80 | 27.45 | -0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 28.60 | 35.90 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 33.50 | 41.00 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 38.50 | 46.10 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 43.70 | 51.10 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
