We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 11.80 | 18.00 | 17.00 | 0.00 % | 0 | 166 |
| 522.50 | 8.10 | 15.50 | 12.16 | 0.00 % | 0 | 1 |
| 525.00 | 6.00 | 13.00 | 17.80 | 0.00 % | 0 | 55 |
| 527.50 | 4.00 | 10.80 | 7.80 | 0.00 % | 0 | 0 |
| 530.00 | 2.15 | 8.60 | 5.04 | -18.58 % | 1 | 160 |
| 535.00 | 0.05 | 6.40 | 7.49 | 0.00 % | 0 | 23 |
| 540.00 | 0.05 | 4.70 | 2.20 | 0.00 % | 0 | 186 |
| 545.00 | 0.05 | 4.40 | 2.33 | 0.00 % | 0 | 218 |
| 550.00 | 0.20 | 4.30 | 0.20 | 0.00 % | 0 | 75 |
| 555.00 | 0.32 | 4.30 | 0.32 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.20 | 4.60 | 0.20 | 0.00 % | 0 | 28 |
| 522.50 | 0.44 | 4.60 | 0.44 | 0.00 % | 0 | 1 |
| 525.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 8 |
| 527.50 | 0.10 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 530.00 | 0.30 | 4.80 | 1.87 | 0.00 % | 0 | 52 |
| 535.00 | 1.80 | 4.40 | 0.90 | 0.00 % | 0 | 27 |
| 540.00 | 3.00 | 10.40 | 6.80 | 20.57 % | 1 | 18 |
| 545.00 | 7.60 | 15.10 | 6.18 | 0.00 % | 0 | 5 |
| 550.00 | 12.60 | 19.30 | 18.20 | 0.00 % | 0 | 3 |
| 555.00 | 17.50 | 25.10 | 23.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
