We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.34 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 27.10 | 33.10 | 22.75 | 0.00 % | 0 | 95 |
| 457.50 | 23.20 | 32.20 | 16.34 | 0.00 % | 0 | 36 |
| 460.00 | 20.85 | 29.35 | 18.03 | 0.00 % | 0 | 73 |
| 462.50 | 18.00 | 27.95 | 16.53 | 0.00 % | 0 | 49 |
| 465.00 | 7.00 | 8.60 | 10.00 | -31.41 % | 10 | 58 |
| 467.50 | 14.60 | 22.35 | 11.30 | 0.00 % | 0 | 75 |
| 470.00 | 12.50 | 20.25 | 10.81 | 0.00 % | 0 | 151 |
| 472.50 | 3.70 | 4.75 | 4.50 | -51.40 % | 17 | 407 |
| 475.00 | 8.65 | 16.40 | 8.08 | 0.00 % | 0 | 2,657 |
| 477.50 | 2.21 | 2.75 | 2.40 | -61.29 % | 10 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.10 | 1.50 | 1.05 | 0.00 % | 0 | 164 |
| 457.50 | 1.37 | 1.50 | 1.37 | 0.00 % | 0 | 56 |
| 460.00 | 2.59 | 2.99 | 2.70 | 70.89 % | 94 | 197 |
| 462.50 | 3.45 | 4.00 | 3.10 | 49.76 % | 20 | 30 |
| 465.00 | 4.40 | 5.00 | 3.80 | 39.71 % | 64 | 129 |
| 467.50 | 5.45 | 6.75 | 5.29 | 39.21 % | 380 | 73 |
| 470.00 | 6.75 | 7.50 | 6.50 | 71.50 % | 44 | 117 |
| 472.50 | 1.13 | 4.15 | 5.35 | 0.00 % | 0 | 109 |
| 475.00 | 9.80 | 10.85 | 7.83 | 24.29 % | 20 | 71 |
| 477.50 | 11.55 | 13.85 | 5.81 | -24.55 % | 8 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
