We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 27.95 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 16.85 | 24.55 | 14.58 | 0.00 % | 0 | 58 |
| 467.50 | 11.30 | 12.45 | 7.85 | -30.53 % | 9 | 75 |
| 470.00 | 12.50 | 20.25 | 10.81 | 0.00 % | 0 | 151 |
| 472.50 | 7.95 | 9.90 | 7.35 | -20.63 % | 21 | 407 |
| 475.00 | 6.65 | 7.25 | 7.00 | -13.37 % | 121 | 2,657 |
| 477.50 | 9.30 | 12.30 | 6.20 | 0.00 % | 0 | 33 |
| 480.00 | 6.25 | 10.60 | 5.65 | 0.00 % | 0 | 999 |
| 482.50 | 6.30 | 9.30 | 4.30 | 0.00 % | 0 | 35 |
| 485.00 | 2.61 | 3.05 | 2.50 | -17.49 % | 43 | 202 |
| 487.50 | 4.20 | 6.60 | 4.50 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 1.75 | 2.16 | 4.60 | 69.12 % | 66 | 129 |
| 467.50 | 2.24 | 2.79 | 4.23 | 11.32 % | 381 | 73 |
| 470.00 | 2.97 | 3.60 | 3.35 | -11.61 % | 349 | 117 |
| 472.50 | 4.15 | 4.50 | 5.30 | -0.93 % | 16 | 109 |
| 475.00 | 1.70 | 5.90 | 6.30 | 0.00 % | 0 | 71 |
| 477.50 | 2.35 | 4.75 | 7.70 | 0.00 % | 0 | 26 |
| 480.00 | 7.55 | 8.35 | 9.47 | 11.41 % | 19 | 180 |
| 482.50 | 2.97 | 8.25 | 11.03 | 0.00 % | 0 | 4 |
| 485.00 | 5.25 | 8.25 | 11.65 | 0.00 % | 0 | 59 |
| 487.50 | 12.15 | 17.55 | 13.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
