Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.13 | Volume | 56 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 58 | Day's Range | 0.85 - 3.00 |
| Open | 3.00 | Prev Close | 4.50 | Last Trade | 26/11/2024 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 12.50 | 20.25 | 10.81 | 0.00 % | 0 | 151 |
| 472.50 | 9.60 | 13.90 | 7.85 | -15.23 % | 44 | 407 |
| 475.00 | 8.65 | 16.40 | 8.08 | 0.00 % | 0 | 2,657 |
| 477.50 | 9.30 | 12.30 | 6.20 | 0.00 % | 0 | 33 |
| 480.00 | 4.40 | 8.25 | 7.30 | 29.20 % | 149 | 999 |
| 482.50 | 4.15 | 6.25 | 5.60 | 30.23 % | 20 | 35 |
| 485.00 | 5.05 | 8.05 | 7.56 | 149.50 % | 1 | 202 |
| 487.50 | 4.20 | 6.60 | 4.50 | 0.00 % | 0 | 58 |
| 490.00 | 1.37 | 3.00 | 3.00 | 20.97 % | 503 | 393 |
| 492.50 | 2.40 | 6.00 | 2.01 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 1.71 | 2.50 | 1.97 | -48.02 % | 467 | 117 |
| 472.50 | 1.88 | 4.60 | 6.24 | 16.64 % | 64 | 109 |
| 475.00 | 1.70 | 5.90 | 6.30 | 0.00 % | 0 | 71 |
| 477.50 | 2.35 | 4.75 | 7.70 | 0.00 % | 0 | 26 |
| 480.00 | 4.70 | 7.05 | 5.14 | -39.53 % | 35 | 180 |
| 482.50 | 6.00 | 8.75 | 8.00 | -27.47 % | 20 | 4 |
| 485.00 | 6.75 | 9.80 | 12.44 | 6.78 % | 32 | 59 |
| 487.50 | 5.20 | 11.20 | 13.55 | 0.00 % | 0 | 6 |
| 490.00 | 6.65 | 12.65 | 14.30 | 0.00 % | 0 | 22 |
| 492.50 | 10.75 | 16.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
