Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 35 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 180 | Day's Range | 5.00 - 12.10 |
| Open | 5.05 | Prev Close | 8.50 | Last Trade | 26/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 10.75 | 15.70 | 13.62 | 25.99 % | 28 | 151 |
| 472.50 | 11.35 | 18.25 | 9.26 | 0.00 % | 0 | 407 |
| 475.00 | 8.85 | 11.10 | 9.95 | 23.14 % | 145 | 2,657 |
| 477.50 | 6.20 | 9.95 | 7.07 | 14.03 % | 24 | 33 |
| 480.00 | 6.25 | 10.60 | 5.65 | 0.00 % | 0 | 999 |
| 482.50 | 4.15 | 6.25 | 5.60 | 30.23 % | 20 | 35 |
| 485.00 | 5.05 | 8.05 | 7.56 | 149.50 % | 1 | 202 |
| 487.50 | 2.13 | 4.85 | 2.23 | -50.44 % | 56 | 58 |
| 490.00 | 1.37 | 3.00 | 3.00 | 20.97 % | 503 | 393 |
| 492.50 | 2.40 | 6.00 | 2.01 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 1.71 | 2.50 | 1.97 | -48.02 % | 467 | 117 |
| 472.50 | 1.13 | 4.15 | 5.35 | 0.00 % | 0 | 109 |
| 475.00 | 2.40 | 5.30 | 4.05 | -35.71 % | 22 | 71 |
| 477.50 | 2.35 | 4.75 | 7.70 | 0.00 % | 0 | 26 |
| 480.00 | 3.30 | 5.70 | 8.50 | 0.00 % | 0 | 180 |
| 482.50 | 2.97 | 8.25 | 11.03 | 0.00 % | 0 | 4 |
| 485.00 | 6.75 | 9.80 | 12.44 | 6.78 % | 32 | 59 |
| 487.50 | 7.95 | 12.65 | 13.55 | 0.00 % | 0 | 6 |
| 490.00 | 6.65 | 12.65 | 14.30 | 0.00 % | 0 | 22 |
| 492.50 | 10.75 | 16.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
