Spotify Technology SPOT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
555.00	26.30	28.90	24.79	27.60	-31.69	-56.11 %	105	7	03:02:48
557.50	24.10	26.45	26.30	25.275	-32.80	-55.50 %	114	8	04:02:49
560.00	21.85	24.70	23.52	23.275	-34.40	-59.39 %	353	32	04:05:59
562.50	20.90	22.75	21.85	21.825	-32.85	-60.05 %	279	10	04:02:50
565.00	19.20	20.90	19.60	20.05	-28.33	-59.11 %	424	18	04:05:25
567.50	17.70	20.60	18.90	19.15	-30.24	-61.54 %	293	27	03:59:05
570.00	15.65	18.00	18.85	16.825	-34.05	-64.37 %	709	22	03:57:00
572.50	14.80	16.15	17.20	15.475	-26.25	-60.41 %	197	24	03:55:55
575.00	13.10	14.65	14.50	13.875	-30.90	-68.06 %	1,367	34	03:57:22
577.50	11.95	13.45	12.18	12.70	-30.07	-71.17 %	102	1	04:04:18
580.00	10.65	11.75	11.25	11.20	-33.32	-74.76 %	993	33	04:06:34
582.50	9.55	10.40	10.00	9.975	-29.51	-74.69 %	307	5	04:01:19
585.00	8.50	9.35	8.00	8.925	-30.82	-79.39 %	825	234	04:05:55
587.50	6.65	8.25	8.25	7.45	-31.59	-79.29 %	131	22	03:28:12
590.00	6.60	7.30	6.20	6.95	-30.30	-83.01 %	749	44	04:05:39
592.50	5.70	6.45	6.25	6.075	-28.60	-82.07 %	513	52	04:03:49
595.00	5.00	5.60	5.51	5.30	-27.59	-83.35 %	225	71	04:02:56
597.50	4.20	5.10	5.00	4.65	-24.97	-83.32 %	205	31	03:57:57
600.00	3.75	4.25	4.00	4.00	-26.92	-87.06 %	3,114	913	04:05:55
602.50	2.81	3.65	3.70	3.23	-25.54	-87.35 %	240	194	03:57:30

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
555.00	3.60	4.25	3.80	3.925	-8.45	-68.98 %	645	66	04:01:19
557.50	4.00	4.90	4.30	4.45	-9.00	-67.67 %	194	96	04:05:47
560.00	4.75	5.35	5.10	5.05	-10.90	-68.13 %	612	168	04:04:49
562.50	5.10	6.40	5.44	5.75	-11.31	-67.52 %	74	34	04:02:56
565.00	6.05	7.45	6.40	6.75	-10.60	-62.35 %	315	107	04:06:15
567.50	6.85	7.65	7.15	7.25	-11.54	-61.74 %	116	33	04:00:50
570.00	7.70	8.45	8.60	8.075	-11.15	-56.46 %	1,095	942	04:05:25
572.50	8.00	9.60	8.78	8.80	-12.72	-59.16 %	78	11	04:02:56
575.00	9.70	11.00	9.74	10.35	-14.16	-59.25 %	278	111	04:03:28
577.50	11.00	12.15	11.30	11.575	-11.22	-49.82 %	24	9	04:05:55
580.00	12.05	13.55	13.20	12.80	-10.80	-45.00 %	1,976	3,939	04:05:25
582.50	12.65	15.00	12.89	13.825	-11.63	-47.43 %	18	11	03:47:10
585.00	14.35	16.30	15.70	15.325	-10.00	-38.91 %	26	129	04:05:47
587.50	15.95	17.40	16.44	16.675	-8.63	-34.42 %	98	100	04:06:50
590.00	17.55	19.00	17.90	18.275	-11.00	-38.06 %	116	242	04:02:12
592.50	18.85	22.30	23.55	20.575	-5.20	-18.09 %	18	89	02:44:19
595.00	20.45	23.00	21.32	21.725	-9.68	-31.23 %	340	502	04:01:57
597.50	22.45	25.80	27.25	24.125	-4.56	-14.34 %	24	107	02:35:30
600.00	24.05	26.75	25.00	25.40	-6.85	-21.51 %	1,204	1,071	04:02:01
602.50	26.25	28.40	24.27	27.325	-8.85	-26.72 %	53	121	03:45:13

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8399 (103.12%)	507.59M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0199 (54.26%)	2.6B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6151 (52.83%)	3.35M
ABVEAbove Food Ingredients Inc	US$ 1.34 (49.19%)	6.98M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	310.47M
IXHLIncannex Healthcare Ltd	US$ 0.149 (-75.57%)	15.64M
IOTRiOThree Ltd	US$ 0.428 (-52.97%)	2.93M
NEONeoGenomics Inc	US$ 6.71 (-32.70%)	6.87M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.625 (-31.98%)	1.04M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0199 (54.26%)	2.6B
WWWW International Inc	US$ 0.8391 (102.93%)	507.59M
PTPIPetros Pharmaceuticals Inc	US$ 0.01285 (-77.81%)	310.51M
GNLNGreenlane Holdings Inc	US$ 0.012 (0.00%)	274.1M