We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.82 | Volume | 32 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.37 | Last Trade | 26/11/2024 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 18.00 | 27.95 | 16.53 | 0.00 % | 0 | 49 |
| 465.00 | 10.90 | 14.35 | 10.00 | -31.41 % | 10 | 58 |
| 467.50 | 14.60 | 22.35 | 11.30 | 0.00 % | 0 | 75 |
| 470.00 | 12.50 | 20.25 | 10.81 | 0.00 % | 0 | 151 |
| 472.50 | 11.35 | 18.25 | 9.26 | 0.00 % | 0 | 407 |
| 475.00 | 8.65 | 16.40 | 8.08 | 0.00 % | 0 | 2,657 |
| 477.50 | 5.20 | 5.80 | 4.65 | -25.00 % | 14 | 33 |
| 480.00 | 6.25 | 10.60 | 5.65 | 0.00 % | 0 | 999 |
| 482.50 | 6.30 | 9.30 | 4.30 | 0.00 % | 0 | 35 |
| 485.00 | 2.36 | 2.95 | 2.90 | -4.29 % | 52 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 2.07 | 1.83 | 2.07 | 0.00 % | 0 | 30 |
| 465.00 | 0.01 | 2.03 | 2.72 | 0.00 % | 0 | 129 |
| 467.50 | 2.39 | 2.99 | 4.23 | 11.32 % | 381 | 73 |
| 470.00 | 0.93 | 2.43 | 1.60 | -57.78 % | 5 | 117 |
| 472.50 | 1.13 | 4.15 | 5.35 | 0.00 % | 0 | 109 |
| 475.00 | 1.70 | 5.90 | 6.30 | 0.00 % | 0 | 71 |
| 477.50 | 6.40 | 7.10 | 5.81 | -24.55 % | 8 | 26 |
| 480.00 | 6.35 | 8.95 | 9.47 | 11.41 % | 19 | 180 |
| 482.50 | 9.40 | 10.30 | 8.00 | -27.47 % | 20 | 4 |
| 485.00 | 5.25 | 8.25 | 11.65 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
