ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ST Sensata Technologies Holding PLC

25.86
0.38 (1.49%)
08 Feb 2025 - Closed
Delayed by 15 minutes

ST Feb 21 2025 42.5 Put

0.00 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 21 Feb 2025
Offer 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ST Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.2013.000.000.00 %00
17.505.8010.000.000.00 %00
20.005.006.700.000.00 %00
22.503.003.200.000.00 %00
25.001.501.601.4510.69 %38173
27.500.350.450.45-10.00 %197
30.000.170.150.08-52.94 %16461
32.500.100.750.100.00 %0272
35.000.150.500.150.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.750.000.00 %00
20.000.000.500.000.00 %00
22.500.100.200.240.00 %06
25.000.700.800.80-9.09 %34158
27.502.102.252.350.00 %0171
30.004.205.104.400.00 %018
32.505.908.500.000.00 %00
35.007.7011.300.000.00 %00