
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 2.79 | 5.90 | 0.00 | 4.345 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.94 | 4.40 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.06 | 1.83 | 0.00 | 1.445 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.51 | 0.94 | 0.51 | 0.725 | -0.04 | -7.27 % | 12 | 49 | 08/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.22 | 0.11 | 0.16 | -0.05 | -31.25 % | 75 | 206 | 08/3/2025 |
16.50 | 0.01 | 0.08 | 0.09 | 0.045 | 0.02 | 28.57 % | 3 | 399 | 08/3/2025 |
17.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 431 | - |
17.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 13 | 925 | 08/3/2025 |
18.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 137 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.54 | 0.15 | 0.345 | 0.00 | 0.00 % | 0 | 36 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.04 | 0.76 | 0.04 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.18 | 0.45 | 0.60 | 0.315 | 0.16 | 36.36 % | 115 | 581 | 08/3/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.95 | 2.47 | 1.64 | 1.71 | 0.00 | 0.00 % | 0 | 186 | - |
17.50 | 1.41 | 2.60 | 0.78 | 2.005 | 0.00 | 0.00 % | 0 | 95 | - |
18.00 | 2.59 | 3.40 | 1.35 | 2.995 | 0.00 | 0.00 % | 0 | 127 | - |
18.50 | 2.94 | 4.90 | 3.05 | 3.92 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.24 | 3.70 | 2.37 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.75 | 5.50 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions