We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 42 | Day's Range | 2.44 - 2.44 |
| Open | 2.44 | Prev Close | 3.05 | Last Trade | 14/1/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.10 | 5.30 | 9.00 | 0.00 % | 0 | 10 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.30 | 2.40 | 2.10 | 0.00 % | 0 | 28 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 16 |
| 47.00 | 0.67 | 0.20 | 0.67 | 0.00 % | 0 | 114 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 209 |
| 42.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 99 |
| 43.00 | 0.15 | 0.30 | 0.30 | -33.33 % | 1 | 3,234 |
| 44.00 | 0.40 | 0.55 | 0.60 | -27.71 % | 1 | 88 |
| 45.00 | 0.80 | 0.95 | 1.09 | -25.85 % | 1 | 280 |
| 46.00 | 1.35 | 1.55 | 1.52 | -33.91 % | 4 | 105 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.85 | 3.60 | 3.40 | 3.03 % | 1 | 90 |
| 49.00 | 2.55 | 4.80 | 4.59 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
