We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 54 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 34 | Day's Range | 1.46 - 1.85 |
| Open | 1.85 | Prev Close | 1.80 | Last Trade | 27/12/2024 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.60 | 4.40 | 13.70 | 0.00 % | 0 | 1 |
| 43.00 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.85 | 2.05 | 1.75 | 4.17 % | 1 | 61 |
| 46.00 | 0.90 | 1.50 | 1.30 | -26.55 % | 5 | 1 |
| 47.00 | 0.50 | 1.00 | 0.83 | -7.78 % | 1 | 12 |
| 48.00 | 0.55 | 0.70 | 0.54 | -41.94 % | 1 | 24 |
| 49.00 | 0.35 | 0.50 | 0.25 | -35.90 % | 1 | 14 |
| 50.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.35 | 0.45 | 0.55 | 7.84 % | 3 | 3,217 |
| 44.00 | 0.60 | 1.70 | 0.68 | -13.92 % | 3 | 67 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.35 | 1.50 | 1.46 | -18.89 % | 54 | 34 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.55 | 4.40 | 3.80 | 0.00 % | 0 | 93 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
