
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.00 | 32.50 | 29.60 | 30.25 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.00 | 17.50 | 13.25 | 15.25 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 8.80 | 13.00 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.30 | 6.90 | 7.58 | 6.60 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 3.10 | 5.00 | 3.10 | 4.05 | -0.40 | -11.43 % | 4 | 253 | 29/4/2025 |
85.00 | 1.10 | 2.05 | 2.50 | 1.575 | 0.00 | 0.00 % | 0 | 61 | - |
90.00 | 0.35 | 0.65 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.35 | 1.70 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 57 | - |
80.00 | 2.65 | 3.50 | 3.30 | 3.075 | -1.90 | -36.54 % | 11 | 56 | 29/4/2025 |
85.00 | 4.00 | 6.60 | 7.50 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 8.20 | 12.80 | 12.10 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.80 | 37.10 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.80 | 42.10 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions