![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.40 | 20.00 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.90 | 17.50 | 16.85 | 15.70 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 10.10 | 11.30 | 11.94 | 10.70 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 5.80 | 6.50 | 7.50 | 6.15 | 0.00 | 0.00 % | 0 | 65 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 3 | 836 | 02:08:43 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1,162 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 325 | - |
35.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 143 | - |
40.00 | 0.65 | 0.75 | 1.00 | 0.70 | 0.10 | 11.11 % | 26 | 1,183 | 01:35:06 |
45.00 | 4.00 | 4.30 | 5.15 | 4.15 | 0.00 | 0.00 % | 0 | 408 | - |
50.00 | 8.80 | 9.30 | 10.02 | 9.05 | 0.00 | 0.00 % | 0 | 105 | - |
55.00 | 13.30 | 16.10 | 18.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.50 | 21.10 | 14.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.50 | 36.10 | 20.70 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.40 | 41.10 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions